Dados Históricos: IBERDROLA
28/02/2019 | 7,352 | 0,14% | 7,358 | 7,300 | 7,342 |
27/02/2019 | 7,342 | 0,11% | 7,398 | 7,334 | 7,334 |
26/02/2019 | 7,334 | -0,03% | 7,354 | 7,272 | 7,336 |
25/02/2019 | 7,336 | -1,11% | 7,434 | 7,320 | 7,418 |
22/02/2019 | 7,418 | 0,24% | 7,434 | 7,364 | 7,400 |
21/02/2019 | 7,400 | 1,07% | 7,426 | 7,322 | 7,322 |
20/02/2019 | 7,322 | 1,30% | 7,440 | 7,264 | 7,228 |
19/02/2019 | 7,228 | -0,19% | 7,288 | 7,212 | 7,242 |
18/02/2019 | 7,242 | -0,11% | 7,280 | 7,238 | 7,250 |
15/02/2019 | 7,250 | 0,92% | 7,272 | 7,172 | 7,184 |
14/02/2019 | 7,184 | -0,64% | 7,288 | 7,168 | 7,230 |
13/02/2019 | 7,230 | -0,47% | 7,266 | 7,200 | 7,264 |
12/02/2019 | 7,264 | 0,39% | 7,326 | 7,244 | 7,236 |
11/02/2019 | 7,236 | 0,75% | 7,276 | 7,200 | 7,182 |
08/02/2019 | 7,182 | -0,80% | 7,244 | 7,166 | 7,240 |
07/02/2019 | 7,240 | -0,06% | 7,270 | 7,214 | 7,244 |
06/02/2019 | 7,244 | 0,14% | 7,270 | 7,202 | 7,234 |
05/02/2019 | 7,234 | 0,58% | 7,234 | 7,134 | 7,192 |
04/02/2019 | 7,192 | 0,39% | 7,192 | 7,120 | 7,164 |
01/02/2019 | 7,164 | -0,50% | 7,242 | 7,100 | 7,200 |
31/01/2019 | 7,200 | 1,29% | 7,200 | 7,114 | 7,108 |
30/01/2019 | 7,108 | -0,45% | 7,146 | 7,074 | 7,140 |