1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IBERDROLA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
10,32-4,18%4,79%40,37%-13,06%28/02/2020
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
28/02/202010,320-4,18%10,50510,14010,770
27/02/202010,770-3,88%11,28510,73011,205
26/02/202011,2055,11%11,21510,55010,660
25/02/202010,660-2,47%11,02010,66010,930
24/02/202010,930-2,24%11,14010,88011,180
21/02/202011,1801,31%11,23510,98011,035
20/02/202011,035-1,65%11,29511,03511,220
19/02/202011,2200,94%11,34511,02511,115
18/02/202011,1150,50%11,14010,96511,060
17/02/202011,0601,89%11,06510,83010,855
14/02/202010,8552,50%10,86510,56010,590
13/02/202010,5901,53%10,59510,36510,430
12/02/202010,430-0,71%10,61510,42010,505
11/02/202010,5051,20%10,51010,34010,380
10/02/202010,3801,02%10,38010,22010,275
07/02/202010,275-1,01%10,50010,27510,380
06/02/202010,3801,76%10,38010,16010,200
05/02/202010,2002,55%10,2059,9009,946
04/02/20209,9460,44%9,9669,8909,902
03/02/20209,9020,32%9,9629,8669,870
31/01/20209,870-0,30%9,9489,7969,900
30/01/20209,9000,30%10,0109,8249,870
< IBERDROLA 2020-01IBERDROLA 2020-03 >
Gráfico: IBERDROLA