Dados Históricos: IBERDROLA
30/04/2024 | 11,510 | -1,24% | 11,700 | 11,445 | 11,655 |
29/04/2024 | 11,655 | 0,39% | 11,740 | 11,640 | 11,610 |
26/04/2024 | 11,610 | 1,31% | 11,660 | 11,515 | 11,460 |
25/04/2024 | 11,460 | -0,61% | 11,585 | 11,320 | 11,530 |
24/04/2024 | 11,530 | -0,09% | 11,660 | 11,400 | 11,540 |
23/04/2024 | 11,540 | 0,79% | 11,570 | 11,420 | 11,450 |
22/04/2024 | 11,450 | 0,97% | 11,480 | 11,290 | 11,340 |
19/04/2024 | 11,340 | 0,40% | 11,415 | 11,230 | 11,295 |
18/04/2024 | 11,295 | 0,76% | 11,430 | 11,295 | 11,210 |
17/04/2024 | 11,210 | 0,72% | 11,350 | 11,125 | 11,130 |
16/04/2024 | 11,130 | -1,15% | 11,345 | 11,105 | 11,260 |
15/04/2024 | 11,260 | 0,09% | 11,350 | 11,220 | 11,250 |
12/04/2024 | 11,250 | 1,12% | 11,335 | 11,170 | 11,125 |
11/04/2024 | 11,125 | 1,04% | 11,230 | 10,990 | 11,010 |
10/04/2024 | 11,010 | -1,03% | 11,260 | 10,885 | 11,125 |
09/04/2024 | 11,125 | -0,54% | 11,220 | 11,070 | 11,185 |
08/04/2024 | 11,185 | -0,58% | 11,280 | 11,160 | 11,250 |
05/04/2024 | 11,250 | -1,57% | 11,440 | 11,225 | 11,430 |
04/04/2024 | 11,430 | 0,18% | 11,505 | 11,410 | 11,410 |
03/04/2024 | 11,410 | -0,22% | 11,460 | 11,335 | 11,435 |
02/04/2024 | 11,435 | -0,52% | 11,525 | 11,375 | 11,495 |
28/03/2024 | 11,495 | -0,99% | 11,635 | 11,465 | 11,610 |