Dados Históricos: INDITEX
31/08/2017 | 31,915 | -3,59% | 33,150 | 31,915 | |
30/08/2017 | 33,105 | -0,36% | 33,440 | 33,100 | |
29/08/2017 | 33,225 | 0,67% | 33,370 | 32,655 | |
28/08/2017 | 33,005 | -1,21% | 33,370 | 33,000 | |
25/08/2017 | 33,410 | -0,10% | 33,565 | 33,330 | |
24/08/2017 | 33,445 | 0,03% | 33,710 | 33,400 | |
23/08/2017 | 33,435 | -0,68% | 33,670 | 33,275 | |
22/08/2017 | 33,665 | 0,18% | 33,930 | 33,405 | |
21/08/2017 | 33,605 | 0,48% | 33,790 | 33,250 | |
18/08/2017 | 33,445 | -0,96% | 33,570 | 33,235 | |
17/08/2017 | 33,770 | 0,03% | 33,940 | 33,555 | |
16/08/2017 | 33,760 | 0,51% | 33,970 | 33,700 | |
15/08/2017 | 33,590 | 0,48% | 33,700 | 33,425 | |
14/08/2017 | 33,430 | 0,78% | 33,555 | 33,125 | |
11/08/2017 | 33,170 | -1,27% | 33,465 | 33,010 | |
10/08/2017 | 33,595 | -1,31% | 34,045 | 33,460 | |
09/08/2017 | 34,040 | -0,92% | 34,290 | 33,740 | |
08/08/2017 | 34,355 | 1,18% | 34,570 | 33,810 | |
07/08/2017 | 33,955 | -0,01% | 34,190 | 33,800 | |
04/08/2017 | 33,960 | 0,83% | 34,135 | 33,540 | |
03/08/2017 | 33,680 | -0,21% | 33,810 | 33,400 | |
02/08/2017 | 33,750 | -0,38% | 34,065 | 33,630 | |