1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
24,96-1,15%-13,96%-17,68%-36,70%28/02/2018
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
28/02/201824,960-1,15%25,17024,88025,250
27/02/201825,250-0,86%25,50025,20025,470
26/02/201825,4701,88%25,52025,06025,000
23/02/201825,000-7,06%27,02024,75026,900
22/02/201826,900-0,48%26,98026,64027,030
21/02/201827,030-1,10%27,37026,81027,330
20/02/201827,3302,51%27,42026,68026,660
19/02/201826,660-0,60%26,96026,66026,820
16/02/201826,8201,44%26,96026,65026,440
15/02/201826,4400,65%26,59026,23026,270
14/02/201826,2701,04%26,53026,01026,000
13/02/201826,000-1,96%26,63026,00026,520
12/02/201826,5201,57%26,93026,50026,110
09/02/201826,110-0,19%26,37025,97026,160
08/02/201826,160-2,21%26,70026,04026,750
07/02/201826,7500,45%27,08026,40026,630
06/02/201826,630-2,70%27,38026,54027,370
05/02/201827,370-1,01%27,60027,22027,650
02/02/201827,650-2,26%28,27027,64028,290
01/02/201828,290-2,01%28,93028,18028,870
31/01/201828,870-0,62%29,19028,67029,050
30/01/201829,050-0,45%29,34028,93029,180
< INDITEX 2018-01INDITEX 2018-03 >
Gráfico: INDITEX