IBEX 35: INDITEX Outubro 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
27,95	-1,93%	-1,58%	12,11%	-29,11%	31/10/2019

Dados Históricos: INDITEX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/10/2019	27,950	-1,93%	28,230	27,860	28,500
30/10/2019	28,500	0,04%	28,520	28,180	28,490
29/10/2019	28,490	0,53%	28,490	28,010	28,340
28/10/2019	28,340	0,21%	28,480	28,190	28,280
25/10/2019	28,280	0,46%	28,280	27,930	28,150
24/10/2019	28,150	0,36%	28,250	28,020	28,050
23/10/2019	28,050	-0,85%	28,340	27,810	28,290
22/10/2019	28,290	-0,81%	28,540	28,190	28,520
21/10/2019	28,520	0,25%	28,660	28,300	28,450
18/10/2019	28,450	-0,32%	28,610	28,310	28,540
17/10/2019	28,540	-0,73%	29,000	28,540	28,750
16/10/2019	28,750	0,77%	28,910	28,510	28,530
15/10/2019	28,530	0,42%	28,740	28,360	28,410
14/10/2019	28,410	-0,56%	28,660	28,260	28,570
11/10/2019	28,570	1,31%	28,570	28,170	28,200
10/10/2019	28,200	1,51%	28,310	27,700	27,780
09/10/2019	27,780	1,02%	27,970	27,530	27,500
08/10/2019	27,500	-2,24%	28,130	27,470	28,130
07/10/2019	28,130	1,15%	28,130	27,680	27,810
04/10/2019	27,810	1,42%	27,820	27,260	27,420
03/10/2019	27,420	0,48%	27,710	27,230	27,290
02/10/2019	27,290	-3,12%	28,270	27,220	28,170
< INDITEX 2019-10INDITEX 2019-11 >

Gráfico: INDITEX