Dados Históricos: INDITEX
29/05/2020 | 25,050 | -1,18% | 25,490 | 24,620 | 25,350 |
28/05/2020 | 25,350 | 3,51% | 25,470 | 24,750 | 24,490 |
27/05/2020 | 24,490 | 2,77% | 24,820 | 23,830 | 23,830 |
26/05/2020 | 23,830 | 1,19% | 24,200 | 23,770 | 23,550 |
25/05/2020 | 23,550 | 1,73% | 23,680 | 23,300 | 23,150 |
22/05/2020 | 23,150 | -0,56% | 23,570 | 22,970 | 23,280 |
21/05/2020 | 23,280 | -0,30% | 23,670 | 22,680 | 23,350 |
20/05/2020 | 23,350 | 1,26% | 23,590 | 22,730 | 23,060 |
19/05/2020 | 23,060 | -1,87% | 23,900 | 22,660 | 23,500 |
18/05/2020 | 23,500 | 4,72% | 23,650 | 22,460 | 22,440 |
15/05/2020 | 22,440 | -0,62% | 23,050 | 22,170 | 22,580 |
14/05/2020 | 22,580 | -4,08% | 23,430 | 22,180 | 23,540 |
13/05/2020 | 23,540 | -3,25% | 24,150 | 23,510 | 24,330 |
12/05/2020 | 24,330 | 5,28% | 24,460 | 23,100 | 23,110 |
11/05/2020 | 23,110 | -0,04% | 23,520 | 22,760 | 23,120 |
08/05/2020 | 23,120 | -1,11% | 23,600 | 22,780 | 23,380 |
07/05/2020 | 23,380 | 5,22% | 23,430 | 22,380 | 22,220 |
06/05/2020 | 22,220 | 1,46% | 22,520 | 21,580 | 21,900 |
05/05/2020 | 21,900 | 0,69% | 22,270 | 21,540 | 21,750 |
04/05/2020 | 21,750 | -6,45% | 22,850 | 21,750 | 23,250 |
30/04/2020 | 23,250 | -3,49% | 24,720 | 23,220 | 24,090 |
29/04/2020 | 24,090 | 3,30% | 24,200 | 22,960 | 23,320 |