1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
21,19-0,84%-10,97%-25,65%-46,26%30/10/2020
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
30/10/202021,190-0,84%21,50021,02021,370
29/10/202021,370-2,11%21,81020,86021,830
28/10/202021,830-3,49%22,26021,51022,620
27/10/202022,620-3,87%23,62022,58023,530
26/10/202023,530-2,73%24,09023,48024,190
23/10/202024,1901,26%24,35023,71023,890
22/10/202023,890-0,33%24,39023,65023,970
21/10/202023,970-0,13%24,20023,84024,000
20/10/202024,0000,50%24,24023,60023,880
19/10/202023,8801,62%24,20023,77023,500
16/10/202023,5000,13%23,87023,39023,470
15/10/202023,470-2,37%23,77023,27024,040
14/10/202024,040-0,37%24,35024,00024,130
13/10/202024,130-0,41%24,24023,95024,230
12/10/202024,230-0,12%24,30024,06024,260
09/10/202024,2600,33%24,36024,11024,180
08/10/202024,180-0,21%24,41024,14024,230
07/10/202024,230-0,74%24,40024,00024,410
06/10/202024,4100,41%24,63024,14024,310
05/10/202024,3100,87%24,41024,10024,100
02/10/202024,100-0,82%24,22023,80024,300
01/10/202024,3002,10%24,43023,91023,800
< INDITEX 2020-09INDITEX 2020-11 >
Gráfico: INDITEX