Dados Históricos: INDITEX
| 29/10/2021 | 31,240 | 0,61% | 31,240 | 30,590 | 31,050 |
| 28/10/2021 | 31,050 | 0,75% | 31,230 | 30,680 | 30,820 |
| 27/10/2021 | 30,820 | -0,23% | 31,000 | 30,480 | 30,890 |
| 26/10/2021 | 30,890 | 0,59% | 31,180 | 30,690 | 30,710 |
| 25/10/2021 | 30,710 | -0,16% | 31,030 | 30,630 | 30,760 |
| 22/10/2021 | 30,760 | -1,73% | 31,370 | 30,760 | 31,300 |
| 21/10/2021 | 31,300 | -0,57% | 31,340 | 30,900 | 31,480 |
| 20/10/2021 | 31,480 | -0,82% | 31,890 | 31,220 | 31,740 |
| 19/10/2021 | 31,740 | 1,70% | 31,780 | 31,270 | 31,210 |
| 18/10/2021 | 31,210 | 0,19% | 31,210 | 30,790 | 31,150 |
| 15/10/2021 | 31,150 | 2,53% | 31,220 | 30,410 | 30,380 |
| 14/10/2021 | 30,380 | -0,07% | 30,690 | 30,350 | 30,400 |
| 13/10/2021 | 30,400 | 0,16% | 30,580 | 30,040 | 30,350 |
| 12/10/2021 | 30,350 | -1,49% | 30,790 | 30,150 | 30,810 |
| 11/10/2021 | 30,810 | -1,63% | 31,150 | 30,630 | 31,320 |
| 08/10/2021 | 31,320 | -0,57% | 31,760 | 31,320 | 31,500 |
| 07/10/2021 | 31,500 | 2,54% | 31,530 | 30,770 | 30,720 |
| 06/10/2021 | 30,720 | -4,57% | 31,870 | 30,720 | 32,190 |
| 05/10/2021 | 32,190 | 1,71% | 32,210 | 31,720 | 31,650 |
| 04/10/2021 | 31,650 | -1,16% | 32,250 | 31,610 | 32,020 |
| 01/10/2021 | 32,020 | 0,63% | 32,040 | 31,320 | 31,820 |
| 30/09/2021 | 31,820 | -1,15% | 32,630 | 31,820 | 32,190 |
