1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MEDIASET

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
7,710,21%-3,09%-35,52%166,71%31/05/2018
Dados Históricos: MEDIASET
DataFechamentoVar.%Máx.Mín.Abertura
31/05/20187,7080,21%7,7587,6687,692
30/05/20187,692-0,41%7,7867,6547,724
29/05/20187,724-3,88%8,0007,7008,036
28/05/20188,0360,60%8,1648,0167,988
25/05/20187,988-2,32%8,2527,9888,178
24/05/20188,178-1,28%8,2888,1788,284
23/05/20188,284-0,05%8,3448,2128,288
22/05/20188,2880,73%8,3348,2068,228
21/05/20188,2280,29%8,2768,1948,204
18/05/20188,204-1,63%8,3408,2028,340
17/05/20188,3401,14%8,3408,2328,246
16/05/20188,2460,56%8,2468,1588,200
15/05/20188,200-0,27%8,2688,1948,222
14/05/20188,22208,2768,1708,222
11/05/20188,222-0,46%8,3208,1968,260
10/05/20188,2600,49%8,2628,1728,220
09/05/20188,2200,39%8,2208,0968,188
08/05/20188,188-0,02%8,2268,1408,190
07/05/20188,1900,47%8,2208,1188,152
04/05/20188,15208,1928,1268,152
03/05/20188,1520,39%8,1708,0788,120
02/05/20188,1202,09%8,1807,9947,954
< MEDIASET 2018-04MEDIASET 2018-06 >
Gráfico: MEDIASET