Dados Históricos: MEDIASET
30/11/2018 | 6,150 | -3,67% | 6,418 | 6,144 | 6,384 |
29/11/2018 | 6,384 | 0,38% | 6,480 | 6,374 | 6,360 |
28/11/2018 | 6,360 | 0,25% | 6,408 | 6,326 | 6,344 |
27/11/2018 | 6,344 | -1,18% | 6,450 | 6,286 | 6,420 |
26/11/2018 | 6,420 | 2,92% | 6,424 | 6,252 | 6,238 |
23/11/2018 | 6,238 | 1,83% | 6,294 | 6,114 | 6,126 |
22/11/2018 | 6,126 | 0,16% | 6,144 | 6,064 | 6,116 |
21/11/2018 | 6,116 | 1,56% | 6,134 | 6,020 | 6,022 |
20/11/2018 | 6,022 | 0,47% | 6,040 | 5,876 | 5,994 |
19/11/2018 | 5,994 | -0,46% | 6,116 | 5,960 | 6,022 |
16/11/2018 | 6,022 | 1,24% | 6,064 | 5,946 | 5,948 |
15/11/2018 | 5,948 | -0,44% | 5,982 | 5,810 | 5,974 |
14/11/2018 | 5,974 | 0,74% | 6,024 | 5,836 | 5,930 |
13/11/2018 | 5,930 | 1,40% | 5,930 | 5,840 | 5,848 |
12/11/2018 | 5,848 | -1,58% | 5,982 | 5,842 | 5,942 |
09/11/2018 | 5,942 | 1,23% | 6,034 | 5,800 | 5,870 |
08/11/2018 | 5,870 | -7,35% | 6,302 | 5,802 | 6,336 |
07/11/2018 | 6,336 | -1,52% | 6,568 | 6,274 | 6,434 |
06/11/2018 | 6,434 | 4,69% | 6,434 | 6,134 | 6,146 |
05/11/2018 | 6,146 | 0,42% | 6,208 | 6,094 | 6,120 |
02/11/2018 | 6,120 | 1,19% | 6,188 | 6,084 | 6,048 |
01/11/2018 | 6,048 | 0,60% | 6,154 | 5,962 | 6,012 |