Dados Históricos: MEDIASET
30/11/2020 | 3,786 | -1,15% | 3,852 | 3,754 | 3,830 |
27/11/2020 | 3,830 | 4,36% | 3,908 | 3,708 | 3,670 |
26/11/2020 | 3,670 | -2,24% | 3,750 | 3,636 | 3,754 |
25/11/2020 | 3,754 | 0,70% | 3,754 | 3,674 | 3,728 |
24/11/2020 | 3,728 | 1,53% | 3,760 | 3,640 | 3,672 |
23/11/2020 | 3,672 | -2,03% | 3,820 | 3,630 | 3,748 |
20/11/2020 | 3,748 | 0,43% | 3,800 | 3,730 | 3,732 |
19/11/2020 | 3,732 | -1,94% | 3,814 | 3,714 | 3,806 |
18/11/2020 | 3,806 | -0,89% | 3,854 | 3,760 | 3,840 |
17/11/2020 | 3,840 | -0,52% | 3,870 | 3,680 | 3,860 |
16/11/2020 | 3,860 | 14,07% | 3,900 | 3,460 | 3,384 |
13/11/2020 | 3,384 | 1,93% | 3,390 | 3,330 | 3,320 |
12/11/2020 | 3,320 | 0 | 3,420 | 3,250 | 3,320 |
11/11/2020 | 3,320 | 0,67% | 3,376 | 3,264 | 3,298 |
10/11/2020 | 3,298 | 6,94% | 3,320 | 3,084 | 3,084 |
09/11/2020 | 3,084 | 6,93% | 3,126 | 2,826 | 2,884 |
06/11/2020 | 2,884 | -0,28% | 2,966 | 2,862 | 2,892 |
05/11/2020 | 2,892 | -0,34% | 2,952 | 2,838 | 2,902 |
04/11/2020 | 2,902 | -0,55% | 2,942 | 2,832 | 2,918 |
03/11/2020 | 2,918 | 0,69% | 2,944 | 2,860 | 2,898 |
02/11/2020 | 2,898 | 0,98% | 2,898 | 2,764 | 2,870 |
30/10/2020 | 2,870 | -0,83% | 2,894 | 2,732 | 2,894 |