1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MEDIASET

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
4,26-1,07%12,52%-24,73%47,40%31/12/2020
Dados Históricos: MEDIASET
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20204,260-1,07%4,3464,2164,306
30/12/20204,3060,14%4,3664,2164,300
29/12/20204,3000,61%4,3924,2744,274
28/12/20204,274-0,14%4,4664,2044,280
24/12/20204,2801,47%4,3144,2004,218
23/12/20204,2181,01%4,2384,1204,176
22/12/20204,1763,11%4,1904,0384,050
21/12/20204,050-1,07%4,0503,8104,094
18/12/20204,094-1,59%4,1964,0804,160
17/12/20204,16004,1944,0544,160
16/12/20204,1600,87%4,1784,0824,124
15/12/20204,1240,59%4,1524,0204,100
14/12/20204,1000,64%4,2084,0244,074
11/12/20204,074-2,16%4,2344,0064,164
10/12/20204,164-2,94%4,2904,1564,290
09/12/20204,2901,95%4,3004,2124,208
08/12/20204,208-0,05%4,3504,1884,210
07/12/20204,210-0,99%4,2684,0324,252
04/12/20204,2522,26%4,3704,1644,158
03/12/20204,1585,48%4,1583,8743,942
02/12/20203,9420,56%3,9923,8743,920
01/12/20203,9203,54%3,9303,8303,786
< MEDIASET 2020-11MEDIASET 2021-01 >
Gráfico: MEDIASET