Dados Históricos: MEDIASET
28/04/2023 | 3,018 | -3,58% | 3,146 | 2,984 | 3,130 |
27/04/2023 | 3,130 | -0,95% | 3,170 | 3,108 | 3,160 |
26/04/2023 | 3,160 | -0,50% | 3,186 | 3,090 | 3,176 |
25/04/2023 | 3,176 | -0,44% | 3,196 | 3,030 | 3,190 |
24/04/2023 | 3,190 | -1,18% | 3,240 | 3,164 | 3,228 |
21/04/2023 | 3,228 | -0,68% | 3,266 | 3,196 | 3,250 |
20/04/2023 | 3,250 | 0,62% | 3,268 | 3,220 | 3,230 |
19/04/2023 | 3,230 | 0,69% | 3,244 | 3,184 | 3,208 |
18/04/2023 | 3,208 | -0,68% | 3,244 | 3,178 | 3,230 |
17/04/2023 | 3,230 | 0 | 3,250 | 3,182 | 3,230 |
14/04/2023 | 3,230 | -0,12% | 3,266 | 3,200 | 3,234 |
13/04/2023 | 3,234 | 0,56% | 3,242 | 3,198 | 3,216 |
12/04/2023 | 3,216 | 0,82% | 3,276 | 3,178 | 3,190 |
11/04/2023 | 3,190 | 1,27% | 3,248 | 3,122 | 3,150 |
06/04/2023 | 3,150 | 3,41% | 3,192 | 3,024 | 3,046 |
05/04/2023 | 3,046 | 2,77% | 3,150 | 2,958 | 2,964 |
04/04/2023 | 2,964 | -0,74% | 3,002 | 2,914 | 2,986 |
03/04/2023 | 2,986 | -0,80% | 3,004 | 2,902 | 3,010 |
31/03/2023 | 3,010 | -0,20% | 3,066 | 3,000 | 3,016 |
30/03/2023 | 3,016 | 0,87% | 3,040 | 2,924 | 2,990 |
29/03/2023 | 2,990 | 2,05% | 3,006 | 2,902 | 2,930 |
28/03/2023 | 2,930 | -1,41% | 2,988 | 2,908 | 2,972 |