Dados Históricos: LABORATORIOS ROVI
| 30/08/2019 | 22,600 | 0 | 22,800 | 22,500 | 22,600 |
| 29/08/2019 | 22,600 | 0,89% | 22,900 | 22,500 | 22,400 |
| 28/08/2019 | 22,400 | -1,32% | 22,700 | 22,300 | 22,700 |
| 27/08/2019 | 22,700 | 0 | 22,800 | 22,300 | 22,700 |
| 26/08/2019 | 22,700 | 0 | 23,400 | 22,600 | 22,700 |
| 23/08/2019 | 22,700 | -0,87% | 23,900 | 22,600 | 22,900 |
| 22/08/2019 | 22,900 | -0,43% | 23,400 | 22,200 | 23,000 |
| 21/08/2019 | 23,000 | 2,22% | 23,700 | 22,500 | 22,500 |
| 20/08/2019 | 22,500 | 0,90% | 22,900 | 21,600 | 22,300 |
| 19/08/2019 | 22,300 | -2,19% | 24,400 | 22,100 | 22,800 |
| 16/08/2019 | 22,800 | -0,87% | 23,800 | 22,600 | 23,000 |
| 15/08/2019 | 23,000 | 4,55% | 23,200 | 22,200 | 22,000 |
| 14/08/2019 | 22,000 | 1,38% | 22,300 | 21,200 | 21,700 |
| 13/08/2019 | 21,700 | 0 | 21,700 | 21,500 | 21,700 |
| 12/08/2019 | 21,700 | 0,93% | 21,700 | 21,400 | 21,500 |
| 09/08/2019 | 21,500 | -0,46% | 21,700 | 21,000 | 21,600 |
| 08/08/2019 | 21,600 | 0,47% | 21,700 | 21,500 | 21,500 |
| 07/08/2019 | 21,500 | -0,46% | 21,700 | 21,200 | 21,600 |
| 06/08/2019 | 21,600 | 3,85% | 21,700 | 20,600 | 20,800 |
| 05/08/2019 | 20,800 | 0 | 20,900 | 20,800 | 20,800 |
| 02/08/2019 | 20,800 | 0 | 20,800 | 20,400 | 20,800 |
| 01/08/2019 | 20,800 | -0,48% | 20,900 | 20,600 | 20,900 |
