Dados Históricos: LABORATORIOS ROVI
| 31/10/2019 | 22,100 | 0,91% | 22,300 | 21,300 | 21,900 |
| 30/10/2019 | 21,900 | 4,29% | 21,900 | 20,800 | 21,000 |
| 29/10/2019 | 21,000 | -1,41% | 21,200 | 20,900 | 21,300 |
| 28/10/2019 | 21,300 | 1,43% | 21,300 | 20,700 | 21,000 |
| 25/10/2019 | 21,000 | -0,47% | 21,500 | 20,900 | 21,100 |
| 24/10/2019 | 21,100 | 0 | 21,200 | 21,000 | 21,100 |
| 23/10/2019 | 21,100 | -0,47% | 21,300 | 20,500 | 21,200 |
| 22/10/2019 | 21,200 | 1,92% | 21,400 | 21,000 | 20,800 |
| 21/10/2019 | 20,800 | 1,46% | 21,000 | 20,100 | 20,500 |
| 18/10/2019 | 20,500 | -0,97% | 20,700 | 20,500 | 20,700 |
| 17/10/2019 | 20,700 | -0,48% | 21,000 | 20,600 | 20,800 |
| 16/10/2019 | 20,800 | -3,70% | 21,600 | 20,800 | 21,600 |
| 15/10/2019 | 21,600 | -1,37% | 22,600 | 21,500 | 21,900 |
| 14/10/2019 | 21,900 | 1,39% | 22,700 | 21,500 | 21,600 |
| 11/10/2019 | 21,600 | -0,92% | 21,900 | 21,500 | 21,800 |
| 10/10/2019 | 21,800 | -0,46% | 21,900 | 21,500 | 21,900 |
| 09/10/2019 | 21,900 | 1,86% | 21,900 | 21,500 | 21,500 |
| 08/10/2019 | 21,500 | 0,94% | 21,900 | 20,800 | 21,300 |
| 07/10/2019 | 21,300 | -0,47% | 22,000 | 21,000 | 21,400 |
| 04/10/2019 | 21,400 | 0,94% | 21,500 | 20,800 | 21,200 |
| 03/10/2019 | 21,200 | -1,40% | 21,500 | 21,200 | 21,500 |
| 02/10/2019 | 21,500 | 0 | 21,900 | 21,200 | 21,500 |
