1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: LABORATORIOS ROVI

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
24,400,83%2,09%39,83%-59,47%31/12/2019
Dados Históricos: LABORATORIOS ROVI
DataFechamentoVar.%Máx.Mín.Abertura
31/12/201924,4000,83%24,90024,30024,200
30/12/201924,200024,40024,10024,200
27/12/201924,200-0,41%24,40023,60024,300
24/12/201924,3002,10%24,40023,50023,800
23/12/201923,8001,71%23,80023,50023,400
20/12/201923,400-0,85%23,70023,40023,600
19/12/201923,600-1,26%24,10023,40023,900
18/12/201923,900-0,42%24,20023,70024,000
17/12/201924,000-1,23%24,40024,00024,300
16/12/201924,300-2,02%25,00024,20024,800
13/12/201924,800025,30024,80024,800
12/12/201924,8002,06%25,10024,60024,300
11/12/201924,300024,70024,30024,300
10/12/201924,300-1,22%24,60024,20024,600
09/12/201924,6000,82%25,10024,10024,400
06/12/201924,4002,52%24,40023,80023,800
05/12/201923,800-0,42%24,40023,70023,900
04/12/201923,9001,70%23,90023,50023,500
03/12/201923,500-1,26%24,10023,50023,800
02/12/201923,800-0,42%23,90023,60023,900
29/11/201923,900-0,42%24,40023,90024,000
28/11/201924,000-2,83%24,50023,90024,700
< ROVI 2019-11ROVI 2020-01 >
Gráfico: LABORATORIOS ROVI