1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: LABORATORIOS ROVI

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
24,40-3,94%-2,79%32,61%-59,47%28/02/2020
Dados Históricos: LABORATORIOS ROVI
DataFechamentoVar.%Máx.Mín.Abertura
28/02/202024,400-3,94%25,50024,30025,400
27/02/202025,4000,79%25,50024,80025,200
26/02/202025,2001,20%26,50025,00024,900
25/02/202024,900-0,80%25,40024,60025,100
24/02/202025,100-4,20%26,00024,60026,200
21/02/202026,200-1,13%26,80025,80026,500
20/02/202026,5003,11%26,70025,20025,700
19/02/202025,700-1,53%26,70025,50026,100
18/02/202026,100026,10025,80026,100
17/02/202026,100-2,25%26,90025,80026,700
14/02/202026,7001,52%26,90026,30026,300
13/02/202026,300-1,87%27,00026,30026,800
12/02/202026,8001,13%27,00026,40026,500
11/02/202026,5000,76%26,50026,20026,300
10/02/202026,3000,38%26,50026,00026,200
07/02/202026,2001,16%26,30025,70025,900
06/02/202025,9001,57%26,00025,60025,500
05/02/202025,500-0,78%25,90025,50025,700
04/02/202025,7002,80%25,70024,80025,000
03/02/202025,0000,40%25,00024,60024,900
31/01/202024,9000,40%25,00024,50024,800
30/01/202024,800-0,80%24,90024,50025,000
< ROVI 2020-01ROVI 2020-03 >
Gráfico: LABORATORIOS ROVI