Dados Históricos: LABORATORIOS ROVI
| 29/05/2020 | 23,100 | 0,43% | 23,400 | 22,700 | 23,000 |
| 28/05/2020 | 23,000 | -1,71% | 23,400 | 22,300 | 23,400 |
| 27/05/2020 | 23,400 | -2,50% | 24,000 | 23,300 | 24,000 |
| 26/05/2020 | 24,000 | -2,04% | 25,000 | 23,600 | 24,500 |
| 25/05/2020 | 24,500 | 0,41% | 24,900 | 24,200 | 24,400 |
| 22/05/2020 | 24,400 | -1,21% | 25,000 | 24,200 | 24,700 |
| 21/05/2020 | 24,700 | -0,40% | 24,700 | 24,400 | 24,800 |
| 20/05/2020 | 24,800 | 2,90% | 26,000 | 24,000 | 24,100 |
| 19/05/2020 | 24,100 | -3,60% | 25,900 | 23,700 | 25,000 |
| 18/05/2020 | 25,000 | 1,63% | 25,500 | 24,000 | 24,600 |
| 15/05/2020 | 24,600 | 0,41% | 25,200 | 24,600 | 24,500 |
| 14/05/2020 | 24,500 | -3,92% | 25,800 | 24,400 | 25,500 |
| 13/05/2020 | 25,500 | -0,78% | 26,600 | 24,600 | 25,700 |
| 12/05/2020 | 25,700 | -1,15% | 26,300 | 25,400 | 26,000 |
| 11/05/2020 | 26,000 | 0,78% | 26,300 | 25,000 | 25,800 |
| 08/05/2020 | 25,800 | -0,39% | 26,000 | 25,300 | 25,900 |
| 07/05/2020 | 25,900 | -0,38% | 26,100 | 25,800 | 26,000 |
| 06/05/2020 | 26,000 | 2,77% | 26,000 | 25,600 | 25,300 |
| 05/05/2020 | 25,300 | -1,56% | 26,300 | 25,300 | 25,700 |
| 04/05/2020 | 25,700 | -0,77% | 26,500 | 25,300 | 25,900 |
| 30/04/2020 | 25,900 | -0,38% | 26,500 | 25,400 | 26,000 |
| 29/04/2020 | 26,000 | -3,35% | 27,000 | 25,700 | 26,900 |
