Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 31/05/2018 | 4,050 | -5,59% | 4,320 | 3,910 | 4,290 |
| 30/05/2018 | 4,290 | 1,42% | 4,400 | 4,120 | 4,230 |
| 29/05/2018 | 4,230 | 4,44% | 4,270 | 3,800 | 4,050 |
| 28/05/2018 | 4,050 | -5,70% | 4,290 | 3,810 | 4,295 |
| 25/05/2018 | 4,295 | -5,08% | 4,575 | 4,295 | 4,525 |
| 24/05/2018 | 4,525 | -2,48% | 4,750 | 4,500 | 4,640 |
| 23/05/2018 | 4,640 | 5,94% | 4,640 | 4,285 | 4,380 |
| 22/05/2018 | 4,380 | -5,60% | 4,690 | 4,235 | 4,640 |
| 21/05/2018 | 4,640 | 6,42% | 4,650 | 4,420 | 4,360 |
| 18/05/2018 | 4,360 | 2,59% | 4,465 | 4,220 | 4,250 |
| 17/05/2018 | 4,250 | 8,42% | 4,250 | 3,885 | 3,920 |
| 16/05/2018 | 3,920 | -0,76% | 3,985 | 3,800 | 3,950 |
| 15/05/2018 | 3,950 | 0,13% | 4,125 | 3,905 | 3,945 |
| 14/05/2018 | 3,945 | 2,07% | 3,975 | 3,780 | 3,865 |
| 11/05/2018 | 3,865 | 5,03% | 3,980 | 3,720 | 3,680 |
| 10/05/2018 | 3,680 | -2,13% | 3,850 | 3,620 | 3,760 |
| 09/05/2018 | 3,760 | 4,74% | 3,785 | 3,555 | 3,590 |
| 08/05/2018 | 3,590 | 8,62% | 3,590 | 3,260 | 3,305 |
| 07/05/2018 | 3,305 | -2,07% | 3,400 | 3,295 | 3,375 |
| 04/05/2018 | 3,375 | -0,74% | 3,440 | 3,340 | 3,400 |
| 03/05/2018 | 3,400 | -0,87% | 3,450 | 3,220 | 3,430 |
| 02/05/2018 | 3,430 | -0,72% | 3,495 | 3,405 | 3,455 |
