1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,942,14%21,67%82,50%-62,74%31/10/2019
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/10/20196,9352,14%6,9356,7706,790
30/10/20196,7900,82%6,8006,6506,735
29/10/20196,735-0,66%6,8456,6806,780
28/10/20196,780-0,29%6,9706,7606,800
25/10/20196,800-1,02%6,9256,7606,870
24/10/20196,8702,61%6,8806,6806,695
23/10/20196,6952,92%6,7306,4306,505
22/10/20196,505-2,62%6,7456,5056,680
21/10/20196,6802,61%6,7256,4706,510
18/10/20196,510-1,06%6,6306,4156,580
17/10/20196,580-5,46%6,7906,4406,960
16/10/20196,960-1,56%7,1456,8607,070
15/10/20197,0701,58%7,1906,8706,960
14/10/20196,9603,96%6,9756,6706,695
11/10/20196,695-0,81%6,7906,6506,750
10/10/20196,75006,7756,5506,750
09/10/20196,750-0,44%6,8006,6106,780
08/10/20196,7801,19%6,8006,5506,700
07/10/20196,7001,21%6,7356,5056,620
04/10/20196,6202,32%6,6706,1656,470
03/10/20196,4704,61%6,5706,0806,185
02/10/20196,1859,66%6,3505,8305,640
< SOLARIA 2019-10SOLARIA 2019-11 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.