Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
31/12/2019 | 6,800 | -0,51% | 6,870 | 6,660 | 6,835 |
30/12/2019 | 6,835 | -1,44% | 6,980 | 6,745 | 6,935 |
27/12/2019 | 6,935 | 1,99% | 6,940 | 6,800 | 6,800 |
24/12/2019 | 6,800 | 1,19% | 6,840 | 6,720 | 6,720 |
23/12/2019 | 6,720 | -0,37% | 6,760 | 6,675 | 6,745 |
20/12/2019 | 6,745 | -1,03% | 6,850 | 6,695 | 6,815 |
19/12/2019 | 6,815 | 1,87% | 6,820 | 6,635 | 6,690 |
18/12/2019 | 6,690 | -1,69% | 6,850 | 6,675 | 6,805 |
17/12/2019 | 6,805 | 1,87% | 6,875 | 6,650 | 6,680 |
16/12/2019 | 6,680 | 1,29% | 6,730 | 6,535 | 6,595 |
13/12/2019 | 6,595 | -1,20% | 6,745 | 6,560 | 6,675 |
12/12/2019 | 6,675 | 1,60% | 6,780 | 6,540 | 6,570 |
11/12/2019 | 6,570 | 0,38% | 6,595 | 6,500 | 6,545 |
10/12/2019 | 6,545 | -1,21% | 6,670 | 6,525 | 6,625 |
09/12/2019 | 6,625 | -0,23% | 6,665 | 6,535 | 6,640 |
06/12/2019 | 6,640 | 1,68% | 6,640 | 6,480 | 6,530 |
05/12/2019 | 6,530 | -1,06% | 6,685 | 6,450 | 6,600 |
04/12/2019 | 6,600 | 0,15% | 6,760 | 6,560 | 6,590 |
03/12/2019 | 6,590 | -0,60% | 6,770 | 6,560 | 6,630 |
02/12/2019 | 6,630 | -3,14% | 6,935 | 6,630 | 6,845 |
29/11/2019 | 6,845 | -1,65% | 6,980 | 6,790 | 6,960 |
28/11/2019 | 6,960 | 2,88% | 6,965 | 6,780 | 6,765 |