1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,670,12%3,90%63,80%-53,44%28/02/2020
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
28/02/20208,6650,12%8,8307,8708,655
27/02/20208,655-2,75%9,0308,4208,900
26/02/20208,9000,79%8,9508,5208,830
25/02/20208,830-0,56%9,1308,5508,880
24/02/20208,880-7,55%9,4358,8409,605
21/02/20209,605-3,27%9,9409,2259,930
20/02/20209,930-0,65%10,2509,8209,995
19/02/20209,9952,57%10,1609,7209,745
18/02/20209,7450,83%9,8209,6209,665
17/02/20209,6650,47%9,7959,4659,620
14/02/20209,620-1,84%9,9509,5209,800
13/02/20209,8004,26%9,8409,3209,400
12/02/20209,4003,98%9,5009,0159,040
11/02/20209,0401,23%9,1158,8608,930
10/02/20208,9300,11%9,0108,8208,920
07/02/20208,9203,96%9,2008,4908,580
06/02/20208,580-0,23%8,6408,4608,600
05/02/20208,6001,96%8,6308,1008,435
04/02/20208,4350,48%8,5508,3908,395
03/02/20208,395-0,65%8,4908,3258,450
31/01/20208,4500,24%8,6308,3308,430
30/01/20208,4300,42%8,4758,3158,395
< SOLARIA 2020-01SOLARIA 2020-03 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.