1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
10,004,11%10,75%112,39%-46,29%29/05/2020
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
29/05/20209,9954,11%10,0809,4259,600
28/05/20209,6002,40%9,7409,3109,375
27/05/20209,375-3,50%9,7959,1309,715
26/05/20209,715-0,66%9,8959,4309,780
25/05/20209,7803,60%9,9409,4659,440
22/05/20209,4405,95%9,4408,7008,910
21/05/20208,910-0,94%9,3358,8508,995
20/05/20208,9955,82%9,0608,3758,500
19/05/20208,500-3,19%8,9708,2708,780
18/05/20208,7802,87%8,8108,6008,535
15/05/20208,535-3,07%9,0708,5158,805
14/05/20208,8050,40%8,8308,1608,770
13/05/20208,770-2,45%8,9508,6408,990
12/05/20208,9900,45%8,9908,7308,950
11/05/20208,95009,1008,6408,950
08/05/20208,9503,47%8,9858,6808,650
07/05/20208,650-2,26%8,9058,6308,850
06/05/20208,850-1,67%9,0908,6209,000
05/05/20209,0001,69%9,2058,9508,850
04/05/20208,850-4,89%9,2558,8109,305
30/04/20209,3053,10%9,4708,9559,025
29/04/20209,0255,19%9,0408,5508,580
< SOLARIA 2020-04SOLARIA 2020-06 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.