1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
12,832,48%13,34%138,70%-31,06%31/07/2020
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/07/202012,8302,48%13,02012,51012,520
30/07/202012,520-0,40%12,77012,41012,570
29/07/202012,5701,13%12,64012,22012,430
28/07/202012,430-1,58%12,78012,17012,630
27/07/202012,6301,04%12,75012,32012,500
24/07/202012,500-3,77%13,00012,42012,990
23/07/202012,9901,41%13,02012,64012,810
22/07/202012,810-0,08%12,97012,62012,820
21/07/202012,8201,42%13,31012,72012,640
20/07/202012,6400,48%12,71012,30012,580
17/07/202012,580-0,40%12,76012,42012,630
16/07/202012,6302,18%12,73012,26012,360
15/07/202012,360-0,72%12,69012,23012,450
14/07/202012,450-1,81%12,69012,30012,680
13/07/202012,6802,67%12,88012,27012,350
10/07/202012,3500,57%12,55012,10012,280
09/07/202012,280-1,60%12,50011,91012,480
08/07/202012,4800,24%12,62012,23012,450
07/07/202012,4501,30%12,45012,15012,290
06/07/202012,2901,74%12,43012,13012,080
03/07/202012,080-0,58%12,25011,92012,150
02/07/202012,1504,74%12,15011,62011,600
< SOLARIA 2020-07SOLARIA 2020-08 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.