1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,153,19%-1,82%183,33%-13,22%30/09/2020
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/09/202016,1503,19%16,34015,52015,650
29/09/202015,6501,95%15,98015,37015,350
28/09/202015,3501,19%15,35014,90015,170
25/09/202015,1700,20%15,22014,73015,140
24/09/202015,140-0,39%15,30014,82015,200
23/09/202015,2001,74%15,40014,95014,940
22/09/202014,9400,20%15,23014,61014,910
21/09/202014,9100,81%15,12014,42014,790
18/09/202014,790-3,77%15,68014,79015,370
17/09/202015,3702,40%15,55014,80015,010
16/09/202015,010-1,31%15,57014,72015,210
15/09/202015,2105,92%15,34014,36014,360
14/09/202014,3600,98%14,53014,14014,220
11/09/202014,2202,38%14,36013,83013,890
10/09/202013,8900,43%14,01013,68013,830
09/09/202013,8302,22%13,99013,50013,530
08/09/202013,530-4,04%14,23013,34014,100
07/09/202014,1006,33%14,30013,06013,260
04/09/202013,260-10,47%14,54013,26014,810
03/09/202014,810-3,52%15,61014,66015,350
02/09/202015,350-0,13%15,60014,52015,370
01/09/202015,370-10,12%17,35015,12017,100
< SOLARIA 2020-08SOLARIA 2020-10 >
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.