Skip to main content
- Mercados
- Índices da bolsa de valores
33,83 | 2,98% | -0,15% | 3,71% | -15,76% | 31/12/2018 |
Dados Históricos: ACS
31/12/2018 | 33,830 | 2,98% | 33,910 | 32,840 | 32,850 |
28/12/2018 | 32,850 | 2,66% | 32,850 | 32,090 | 32,000 |
27/12/2018 | 32,000 | -3,32% | 33,460 | 31,730 | 33,100 |
24/12/2018 | 33,100 | 1,53% | 33,100 | 32,240 | 32,600 |
21/12/2018 | 32,600 | -0,06% | 32,600 | 31,820 | 32,620 |
20/12/2018 | 32,620 | -2,42% | 33,040 | 32,210 | 33,430 |
19/12/2018 | 33,430 | 2,11% | 33,530 | 32,670 | 32,740 |
18/12/2018 | 32,740 | -0,94% | 33,520 | 32,740 | 33,050 |
17/12/2018 | 33,050 | -1,49% | 33,930 | 33,050 | 33,550 |
14/12/2018 | 33,550 | 0,36% | 33,700 | 32,850 | 33,430 |
13/12/2018 | 33,430 | 0,88% | 33,670 | 33,170 | 33,140 |
12/12/2018 | 33,140 | 1,50% | 33,330 | 32,590 | 32,650 |
11/12/2018 | 32,650 | 3,82% | 32,770 | 31,550 | 31,450 |
10/12/2018 | 31,450 | -2,02% | 32,000 | 31,400 | 32,100 |
07/12/2018 | 32,100 | 0,56% | 32,600 | 32,020 | 31,920 |
06/12/2018 | 31,920 | -4,60% | 33,150 | 31,920 | 33,460 |
05/12/2018 | 33,460 | -1,96% | 33,840 | 33,230 | 34,130 |
04/12/2018 | 34,130 | -0,18% | 34,400 | 33,910 | 34,190 |
03/12/2018 | 34,190 | 0,91% | 35,050 | 34,160 | 33,880 |
30/11/2018 | 33,880 | 0,09% | 34,120 | 33,590 | 33,850 |
29/11/2018 | 33,850 | 0,50% | 34,130 | 33,730 | 33,680 |
28/11/2018 | 33,680 | -0,62% | 34,200 | 33,650 | 33,890 |