IBEX 35: ACS Agosto 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
34,37	-0,09%	-4,77%	-5,76%	-14,42%	30/08/2019

Dados Históricos: ACS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/08/2019	34,370	-0,09%	34,800	34,280	34,400
29/08/2019	34,400	2,38%	34,450	33,610	33,600
28/08/2019	33,600	-0,30%	33,690	33,320	33,700
27/08/2019	33,700	0,78%	34,070	33,220	33,440
26/08/2019	33,440	1,03%	33,490	32,610	33,100
23/08/2019	33,100	-0,78%	33,910	33,100	33,360
22/08/2019	33,360	-0,80%	33,950	33,320	33,630
21/08/2019	33,630	1,72%	33,770	33,170	33,060
20/08/2019	33,060	-2,16%	33,940	33,010	33,790
19/08/2019	33,790	2,39%	33,870	33,150	33,000
16/08/2019	33,000	0,64%	33,270	32,670	32,790
15/08/2019	32,790	-1,09%	33,340	32,320	33,150
14/08/2019	33,150	-2,67%	34,040	33,070	34,060
13/08/2019	34,060	0,59%	34,480	33,480	33,860
12/08/2019	33,860	-2,11%	34,960	33,690	34,590
09/08/2019	34,590	-1,34%	35,020	34,580	35,060
08/08/2019	35,060	3,09%	35,060	34,300	34,010
07/08/2019	34,010	0,47%	34,530	33,810	33,850
06/08/2019	33,850	-1,05%	34,490	33,850	34,210
05/08/2019	34,210	-3,88%	35,200	34,210	35,590
02/08/2019	35,590	-3,58%	36,320	35,400	36,910
01/08/2019	36,910	0,85%	37,050	36,420	36,600
< ACS 2019-07ACS 2019-09 >

Gráfico: ACS