1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
24,17-0,10%30,44%20,60%-41,17%30/08/2019
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/08/201924,168-0,10%24,67224,0242,016
29/08/201924,192-0,69%24,60023,5562,030
28/08/201924,360-4,78%25,41624,0962,132
27/08/201925,584-0,84%26,37625,3442,150
26/08/201925,8004,98%26,59224,7922,048
23/08/201924,5761,49%25,05624,0722,018
22/08/201924,216-2,51%25,68024,1202,070
21/08/201924,8408,95%25,80022,9201,900
20/08/201922,800-7,68%25,00822,8002,058
19/08/201924,69628,87%25,05620,2801,597
16/08/201919,1643,17%19,16418,1561,548
15/08/201918,5761,24%18,63617,6641,529
14/08/201918,348-5,21%19,68018,3241,613
13/08/201919,356-0,31%19,56018,6241,618
12/08/201919,4160,43%19,80019,1041,611
09/08/201919,332-7,41%21,00019,3321,740
08/08/201920,8809,92%20,88019,0321,583
07/08/201918,996-0,57%19,38018,6241,592
06/08/201919,1043,51%19,42818,4201,538
05/08/201918,456-2,78%19,78818,3001,582
02/08/201918,984-2,41%19,52418,8401,621
01/08/201919,4523,38%19,66818,1201,568
< PHARMA MAR 2019-07PHARMA MAR 2019-09 >
Gráfico: PHARMA MAR, S.A.