1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
42,84-0,83%60,81%227,52%4,28%31/12/2019
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/12/201942,840-0,83%44,40040,8003,600
30/12/201943,2003,45%46,15242,0003,480
27/12/201941,7606,36%42,00040,2003,272
24/12/201939,2642,89%40,36837,6803,180
23/12/201938,1609,73%38,76034,2002,898
20/12/201934,776-0,07%36,45633,2162,900
19/12/201934,80019,15%36,36029,1842,434
18/12/201929,208-2,09%29,90428,5842,486
17/12/201929,8320,73%30,43229,5202,468
16/12/201929,6164,05%29,88028,3202,372
13/12/201928,464-1,66%29,37628,4402,412
12/12/201928,9443,79%29,95227,6002,324
11/12/201927,888-1,11%28,20027,3602,350
10/12/201928,2000,69%28,41627,3602,334
09/12/201928,008-0,60%28,41627,6002,348
06/12/201928,1761,03%28,68027,7202,324
05/12/201927,8881,93%28,32027,3602,280
04/12/201927,3601,60%27,36026,6882,244
03/12/201926,928-0,09%27,33626,1602,246
02/12/201926,9521,17%27,91226,6162,220
29/11/201926,6403,26%27,36025,4882,150
28/11/201925,800-6,28%28,00825,3202,294
< PHARMA MAR 2019-11PHARMA MAR 2020-01 >
Gráfico: PHARMA MAR, S.A.