1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
47,180,10%-1,06%168,95%14,86%28/02/2020
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
28/02/202047,1840,10%47,52045,2163,928
27/02/202047,1361,66%48,00045,3603,864
26/02/202046,3681,10%47,20843,5363,822
25/02/202045,864-1,55%48,84044,8083,882
24/02/202046,584-8,36%49,96846,4164,236
21/02/202050,832-1,67%52,65650,0884,308
20/02/202051,6961,41%53,73646,9204,248
19/02/202050,976-10,87%57,91249,3444,766
18/02/202057,192-2,26%59,16057,1924,876
17/02/202058,5120,04%59,76057,4804,874
14/02/202058,488-0,73%59,76058,2004,910
13/02/202058,920-1,17%59,76056,6884,968
12/02/202059,6161,14%60,00058,3204,912
11/02/202058,9443,85%59,40056,9524,730
10/02/202056,7601,33%56,85655,2004,668
07/02/202056,016-0,04%56,49654,7204,670
06/02/202056,0401,52%57,45655,2484,600
05/02/202055,2004,17%56,28053,2324,416
04/02/202052,9925,14%53,66450,4004,200
03/02/202050,4001,50%50,40048,7204,138
31/01/202049,656-0,77%50,95249,1284,170
30/01/202050,040-1,28%51,79249,3444,224
< PHARMA MAR 2020-01PHARMA MAR 2020-03 >
Gráfico: PHARMA MAR, S.A.