1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
74,106,83%10,96%172,03%80,38%29/05/2020
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
29/05/202074,1006,83%74,58068,7605,780
28/05/202069,3600,17%71,10067,9205,770
27/05/202069,240-2,37%72,54068,5205,910
26/05/202070,9202,87%71,34066,6005,745
25/05/202068,9402,41%69,00067,6205,610
22/05/202067,3201,45%68,28065,5205,530
21/05/202066,3602,60%67,56063,2405,390
20/05/202064,6801,03%66,24063,0605,335
19/05/202064,020-2,11%66,48062,5805,450
18/05/202065,4003,12%65,40062,8805,285
15/05/202063,4200,86%65,88061,4405,240
14/05/202062,880-6,60%66,60058,2005,610
13/05/202067,320-2,77%68,88066,6005,770
12/05/202069,240-0,35%70,20068,4605,790
11/05/202069,480-0,17%70,20067,5605,800
08/05/202069,600-0,85%71,04067,9805,850
07/05/202070,2002,27%70,92068,4005,720
06/05/202068,6400,35%70,56066,6605,700
05/05/202068,4003,26%68,70065,0405,520
04/05/202066,2401,28%67,56061,5005,450
30/04/202065,400-2,07%67,80062,8205,565
29/04/202066,780-0,71%70,44066,5405,605
< PHARMA MAR 2020-04PHARMA MAR 2020-06 >
Gráfico: PHARMA MAR, S.A.