Dados Históricos: PHARMA MAR, S.A.
| 31/07/2020 | 89,050 | -8,57% | 98,450 | 85,100 | 97,400 |
| 30/07/2020 | 97,400 | 8,58% | 99,900 | 85,100 | 89,700 |
| 29/07/2020 | 89,700 | -12,66% | 102,500 | 88,250 | 102,700 |
| 28/07/2020 | 102,700 | -2,47% | 105,200 | 98,000 | 105,300 |
| 27/07/2020 | 105,300 | -7,47% | 111,000 | 98,000 | 113,800 |
| 24/07/2020 | 113,800 | -10,04% | 126,500 | 108,000 | 126,500 |
| 23/07/2020 | 126,500 | 9,05% | 128,500 | 117,000 | 116,000 |
| 22/07/2020 | 116,000 | 1,17% | 121,400 | 108,000 | 9,555 |
| 21/07/2020 | 114,660 | -15,14% | 137,400 | 97,320 | 11,260 |
| 20/07/2020 | 135,120 | 2,74% | 135,600 | 129,960 | 10,960 |
| 17/07/2020 | 131,520 | 2,24% | 132,480 | 127,320 | 10,720 |
| 16/07/2020 | 128,640 | 6,77% | 138,600 | 120,840 | 10,040 |
| 15/07/2020 | 120,480 | 4,37% | 121,200 | 115,800 | 9,620 |
| 14/07/2020 | 115,440 | -1,48% | 117,360 | 114,300 | 9,765 |
| 13/07/2020 | 117,180 | 0,51% | 117,960 | 113,640 | 9,715 |
| 10/07/2020 | 116,580 | 1,09% | 119,220 | 115,080 | 9,610 |
| 09/07/2020 | 115,320 | -2,29% | 119,040 | 112,020 | 9,835 |
| 08/07/2020 | 118,020 | 0,10% | 119,520 | 116,520 | 9,825 |
| 07/07/2020 | 117,900 | 3,31% | 119,160 | 111,840 | 9,510 |
| 06/07/2020 | 114,120 | 2,09% | 118,200 | 108,660 | 9,315 |
| 03/07/2020 | 111,780 | 15,14% | 113,160 | 98,880 | 8,090 |
| 02/07/2020 | 97,080 | 1,44% | 98,220 | 94,680 | 7,975 |
