Dados Históricos: PHARMA MAR, S.A.
| 30/09/2020 | 108,000 | 2,37% | 109,000 | 103,400 | 105,500 |
| 29/09/2020 | 105,500 | 2,83% | 106,200 | 101,600 | 102,600 |
| 28/09/2020 | 102,600 | 0,20% | 104,600 | 101,200 | 102,400 |
| 25/09/2020 | 102,400 | 3,49% | 102,400 | 97,650 | 98,950 |
| 24/09/2020 | 98,950 | -3,75% | 101,500 | 98,150 | 102,800 |
| 23/09/2020 | 102,800 | 5,11% | 103,000 | 98,550 | 97,800 |
| 22/09/2020 | 97,800 | -0,81% | 101,700 | 97,750 | 98,600 |
| 21/09/2020 | 98,600 | -5,01% | 105,500 | 96,800 | 103,800 |
| 18/09/2020 | 103,800 | 0,87% | 104,900 | 101,300 | 102,900 |
| 17/09/2020 | 102,900 | 1,08% | 103,800 | 98,150 | 101,800 |
| 16/09/2020 | 101,800 | -3,51% | 106,700 | 99,150 | 105,500 |
| 15/09/2020 | 105,500 | 6,03% | 107,000 | 99,900 | 99,500 |
| 14/09/2020 | 99,500 | 4,52% | 99,650 | 95,700 | 95,200 |
| 11/09/2020 | 95,200 | 7,75% | 96,450 | 90,100 | 88,350 |
| 10/09/2020 | 88,350 | -2,05% | 93,000 | 86,950 | 90,200 |
| 09/09/2020 | 90,200 | 7,44% | 90,750 | 83,100 | 83,950 |
| 08/09/2020 | 83,950 | -2,16% | 91,200 | 81,500 | 85,800 |
| 07/09/2020 | 85,800 | 8,54% | 86,450 | 79,500 | 79,050 |
| 04/09/2020 | 79,050 | -2,71% | 83,000 | 78,000 | 81,250 |
| 03/09/2020 | 81,250 | -3,90% | 85,150 | 81,000 | 84,550 |
| 02/09/2020 | 84,550 | -0,41% | 86,200 | 83,850 | 84,900 |
| 01/09/2020 | 84,900 | -0,47% | 87,300 | 84,700 | 85,300 |
