Dados Históricos: PHARMA MAR, S.A.
| 29/10/2021 | 67,140 | -3,89% | 71,440 | 67,000 | 69,860 |
| 28/10/2021 | 69,860 | 0,98% | 70,320 | 68,300 | 69,180 |
| 27/10/2021 | 69,180 | -1,76% | 70,240 | 69,060 | 70,420 |
| 26/10/2021 | 70,420 | 0,17% | 70,800 | 69,640 | 70,300 |
| 25/10/2021 | 70,300 | -1,01% | 71,000 | 69,620 | 71,020 |
| 22/10/2021 | 71,020 | -1,00% | 72,140 | 71,020 | 71,740 |
| 21/10/2021 | 71,740 | 0,67% | 71,740 | 70,240 | 71,260 |
| 20/10/2021 | 71,260 | -0,34% | 71,740 | 70,600 | 71,500 |
| 19/10/2021 | 71,500 | 1,36% | 71,800 | 70,380 | 70,540 |
| 18/10/2021 | 70,540 | -1,18% | 71,300 | 70,380 | 71,380 |
| 15/10/2021 | 71,380 | 0,54% | 71,600 | 70,440 | 71,000 |
| 14/10/2021 | 71,000 | 1,02% | 71,000 | 69,820 | 70,280 |
| 13/10/2021 | 70,280 | -0,68% | 71,220 | 70,000 | 70,760 |
| 12/10/2021 | 70,760 | 1,09% | 71,740 | 69,260 | 70,000 |
| 11/10/2021 | 70,000 | -1,21% | 71,100 | 69,520 | 70,860 |
| 08/10/2021 | 70,860 | -1,83% | 72,000 | 70,760 | 72,180 |
| 07/10/2021 | 72,180 | 2,47% | 72,200 | 70,400 | 70,440 |
| 06/10/2021 | 70,440 | -0,79% | 71,100 | 69,180 | 71,000 |
| 05/10/2021 | 71,000 | -0,31% | 71,660 | 70,780 | 71,220 |
| 04/10/2021 | 71,220 | -1,03% | 73,000 | 70,600 | 71,960 |
| 01/10/2021 | 71,960 | -3,38% | 74,360 | 71,600 | 74,480 |
| 30/09/2021 | 74,480 | 0,11% | 76,900 | 74,080 | 74,400 |
