1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: PHARMA MAR, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
30,442,08%5,92%-19,21%-25,90%30/04/2024
Dados Históricos: PHARMA MAR, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202430,4402,08%30,68029,88029,820
29/04/202429,8202,97%29,82028,70028,960
26/04/202428,9600,49%29,26028,46028,820
25/04/202428,8201,41%29,32027,98028,420
24/04/202428,4202,97%29,50027,60027,600
23/04/202427,6004,07%27,78026,70026,520
22/04/202426,5201,07%26,98026,52026,240
19/04/202426,240-1,43%26,48026,16026,620
18/04/202426,6200,38%26,70026,24026,520
17/04/202426,520-0,08%26,66026,20026,540
16/04/202426,540-2,07%26,92026,18027,100
15/04/202427,100-2,24%27,66027,10027,720
12/04/202427,7200,14%28,52027,64027,680
11/04/202427,680-0,43%28,14027,46027,800
10/04/202427,800-2,32%28,84027,74028,460
09/04/202428,4601,64%28,86027,90028,000
08/04/202428,0000,14%28,34027,74027,960
05/04/202427,960-1,34%28,40027,90028,340
04/04/202428,3400,64%28,52028,00028,160
03/04/202428,1601,08%28,44027,78027,860
02/04/202427,860-3,06%28,80027,80028,740
28/03/202428,7400,63%29,04027,96028,560
< PHARMA MAR 2024-03PHARMA MAR 2024-05 >
Gráfico: PHARMA MAR, S.A.