Dados Históricos: GRIFOLS CL.A
30/01/2019 | 23,010 | -0,78% | 23,280 | 22,900 | |
29/01/2019 | 23,190 | -0,30% | 23,470 | 22,890 | |
28/01/2019 | 23,260 | -2,23% | 23,790 | 23,120 | |
25/01/2019 | 23,790 | -2,14% | 24,400 | 23,790 | |
24/01/2019 | 24,310 | 0,25% | 24,720 | 24,200 | |
23/01/2019 | 24,250 | -0,04% | 24,670 | 24,150 | |
22/01/2019 | 24,260 | -0,78% | 24,580 | 24,070 | |
21/01/2019 | 24,450 | 0,04% | 24,720 | 24,420 | |
18/01/2019 | 24,440 | 0,21% | 24,690 | 24,310 | |
17/01/2019 | 24,390 | 0,79% | 24,490 | 24,000 | |
16/01/2019 | 24,200 | 1,17% | 24,240 | 23,810 | |
15/01/2019 | 23,920 | 0,55% | 24,040 | 23,590 | |
14/01/2019 | 23,790 | -2,42% | 24,320 | 23,530 | |
11/01/2019 | 24,380 | 1,29% | 24,600 | 24,020 | |
10/01/2019 | 24,070 | -0,66% | 24,180 | 23,800 | |
09/01/2019 | 24,230 | 1,38% | 24,360 | 24,050 | |
08/01/2019 | 23,900 | 1,49% | 24,160 | 23,590 | |
07/01/2019 | 23,550 | -0,08% | 23,670 | 23,310 | |
04/01/2019 | 23,570 | 3,33% | 23,860 | 22,810 | |
03/01/2019 | 22,810 | 0,35% | 22,930 | 22,500 | |
02/01/2019 | 22,730 | -0,74% | 22,730 | 22,180 | |
31/12/2018 | 22,900 | 0,57% | 23,050 | 22,690 | |