1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: GRIFOLS CL.A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
29,00-6,69%-6,15%26,86%184,59%28/02/2020
Dados Históricos: GRIFOLS CL.A
DataFechamentoVar.%Máx.Mín.Abertura
28/02/202029,000-6,69%30,37028,760
27/02/202031,080-4,60%31,87030,330
26/02/202032,5800,31%32,73031,330
25/02/202032,480-1,22%33,08032,480
24/02/202032,880-3,83%33,64032,880
21/02/202034,1900,83%34,31033,710
20/02/202033,910-0,47%34,31033,860
19/02/202034,0701,76%34,24033,530
18/02/202033,4801,09%33,48032,880
17/02/202033,1200,33%33,26032,910
14/02/202033,0101,57%33,18032,790
12/02/202032,500-0,28%32,64032,240
11/02/202032,5901,81%32,61032,100
10/02/202032,0100,82%32,08031,460
07/02/202031,7500,41%31,86031,540
06/02/202031,6200,38%31,73031,410
05/02/202031,5001,71%31,77030,970
04/02/202030,9701,41%31,35030,800
03/02/202030,5400,79%30,74030,380
31/01/202030,3000,23%30,83030,180
30/01/202030,230-2,17%30,49030,130
28/01/202030,900-0,32%31,26030,710
< GRIFOLS CL.A 2020-01GRIFOLS CL.A 2020-03 >
Gráfico: GRIFOLS CL.A