IBEX 35: RED ELECTRICA Agosto 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,13	2,08%	6,49%	-0,60%	21,56%	30/08/2019

Dados Históricos: RED ELECTRICA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/08/2019	18,125	2,08%	18,135	17,840	17,755
29/08/2019	17,755	-0,39%	17,975	17,745	17,825
28/08/2019	17,825	-0,36%	17,950	17,700	17,890
27/08/2019	17,890	1,85%	17,900	17,485	17,565
26/08/2019	17,565	0,69%	17,580	17,390	17,445
23/08/2019	17,445	-0,29%	17,650	17,445	17,495
22/08/2019	17,495	-0,54%	17,695	17,495	17,590
21/08/2019	17,590	0,37%	17,660	17,485	17,525
20/08/2019	17,525	-1,68%	17,850	17,525	17,825
19/08/2019	17,825	0,25%	17,850	17,610	17,780
16/08/2019	17,780	1,46%	17,910	17,500	17,525
15/08/2019	17,525	0,34%	17,645	17,340	17,465
14/08/2019	17,465	-0,74%	17,705	17,380	17,595
13/08/2019	17,595	0,03%	17,835	17,560	17,590
12/08/2019	17,590	-0,06%	17,680	17,560	17,600
09/08/2019	17,600	-0,17%	17,780	17,440	17,630
08/08/2019	17,630	-0,31%	17,805	17,540	17,685
07/08/2019	17,685	0,88%	17,855	17,570	17,530
06/08/2019	17,530	-0,26%	17,710	17,330	17,575
05/08/2019	17,575	-0,40%	17,730	17,485	17,645
02/08/2019	17,645	0,83%	17,765	17,385	17,500
01/08/2019	17,500	2,34%	17,540	17,020	17,100
< R.E.C. 2019-07R.E.C. 2019-09 >

Gráfico: RED ELECTRICA