Dados Históricos: RED ELECTRICA
31/10/2019 | 18,050 | -2,96% | 18,900 | 17,895 | 18,600 |
30/10/2019 | 18,600 | 1,83% | 18,600 | 18,050 | 18,265 |
29/10/2019 | 18,265 | -0,22% | 18,350 | 18,055 | 18,305 |
28/10/2019 | 18,305 | -0,22% | 18,370 | 18,210 | 18,345 |
25/10/2019 | 18,345 | -0,41% | 18,600 | 18,295 | 18,420 |
24/10/2019 | 18,420 | 0,88% | 18,600 | 18,345 | 18,260 |
23/10/2019 | 18,260 | 0,36% | 18,270 | 18,100 | 18,195 |
22/10/2019 | 18,195 | 1,03% | 18,195 | 17,980 | 18,010 |
21/10/2019 | 18,010 | -0,41% | 18,165 | 17,940 | 18,085 |
18/10/2019 | 18,085 | 0,98% | 18,125 | 17,905 | 17,910 |
17/10/2019 | 17,910 | -1,05% | 18,215 | 17,895 | 18,100 |
16/10/2019 | 18,100 | 0,22% | 18,155 | 17,965 | 18,060 |
15/10/2019 | 18,060 | -0,06% | 18,140 | 17,970 | 18,070 |
14/10/2019 | 18,070 | 0,39% | 18,225 | 17,970 | 18,000 |
11/10/2019 | 18,000 | 0,50% | 18,035 | 17,860 | 17,910 |
10/10/2019 | 17,910 | -0,67% | 18,075 | 17,835 | 18,030 |
09/10/2019 | 18,030 | 0 | 18,150 | 17,995 | 18,030 |
08/10/2019 | 18,030 | 0 | 18,180 | 17,990 | 18,030 |
07/10/2019 | 18,030 | -0,30% | 18,180 | 18,005 | 18,085 |
04/10/2019 | 18,085 | 0,36% | 18,130 | 17,990 | 18,020 |
03/10/2019 | 18,020 | 0,11% | 18,180 | 17,980 | 18,000 |
02/10/2019 | 18,000 | -2,76% | 18,565 | 18,000 | 18,510 |