IBEX 35: RED ELECTRICA Dezembro 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,93	-0,83%	0,99%	-8,05%	20,22%	31/12/2019

Dados Históricos: RED ELECTRICA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/12/2019	17,925	-0,83%	18,115	17,860	18,075
30/12/2019	18,075	-0,55%	18,195	18,035	18,175
27/12/2019	18,175	0,97%	18,210	18,030	18,000
24/12/2019	18,000	-0,25%	18,045	17,970	18,045
23/12/2019	18,045	-0,36%	18,210	17,970	18,110
20/12/2019	18,110	1,57%	18,115	17,840	17,830
19/12/2019	17,830	1,48%	17,835	17,595	17,570
18/12/2019	17,570	-0,93%	17,890	17,550	17,735
17/12/2019	17,735	0,31%	17,850	17,620	17,680
16/12/2019	17,680	1,12%	17,735	17,505	17,485
13/12/2019	17,485	0	17,700	17,390	17,485
12/12/2019	17,485	-1,33%	17,735	17,460	17,720
11/12/2019	17,720	0,74%	17,750	17,535	17,590
10/12/2019	17,590	0,77%	17,590	17,375	17,455
09/12/2019	17,455	-0,94%	17,630	17,430	17,620
06/12/2019	17,620	1,00%	17,645	17,365	17,445
05/12/2019	17,445	-0,43%	17,610	17,415	17,520
04/12/2019	17,520	0,55%	17,545	17,330	17,425
03/12/2019	17,425	0,66%	17,450	17,280	17,310
02/12/2019	17,310	-2,48%	17,735	17,235	17,750
29/11/2019	17,750	1,57%	17,770	17,465	17,475
28/11/2019	17,475	0,78%	17,640	17,385	17,340
< R.E.C. 2019-11R.E.C. 2020-01 >

Gráfico: RED ELECTRICA