1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
17,35-3,26%-4,75%-8,71%16,33%28/02/2020
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
28/02/202017,345-3,26%17,70517,05017,930
27/02/202017,930-3,58%18,62517,93018,595
26/02/202018,5950,65%18,73018,21518,475
25/02/202018,475-2,66%19,12018,47518,980
24/02/202018,980-2,67%19,38018,85019,500
21/02/202019,500-0,28%19,62519,46019,555
20/02/202019,555-0,28%19,66019,38519,610
19/02/202019,6101,34%19,74019,28019,350
18/02/202019,3501,44%19,37019,01519,075
17/02/202019,0750,29%19,13518,98519,020
14/02/202019,0201,98%19,02018,62518,650
13/02/202018,6500,51%18,69518,50018,555
12/02/202018,5550,32%18,68018,45518,495
11/02/202018,4951,23%18,53518,26518,270
10/02/202018,2700,61%18,34518,03518,160
07/02/202018,1600,83%18,17017,97518,010
06/02/202018,010-0,44%18,18017,97018,090
05/02/202018,0900,89%18,09017,47017,930
04/02/202017,930-0,36%18,12017,85017,995
03/02/202017,995-0,22%18,12517,96018,035
31/01/202018,035-0,61%18,25517,99518,145
30/01/202018,145-0,47%18,26018,12518,230
< R.E.C. 2020-01R.E.C. 2020-03 >
Gráfico: RED ELECTRICA