1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,84-0,91%1,47%-16,92%6,24%29/05/2020
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
29/05/202015,840-0,91%16,08015,84015,985
28/05/202015,9850,98%16,00015,72015,830
27/05/202015,8301,96%16,12015,54515,525
26/05/202015,525-1,90%15,98015,52515,825
25/05/202015,8251,02%15,82515,61515,665
22/05/202015,6650,26%15,66515,43515,625
21/05/202015,625-1,11%15,85515,54015,800
20/05/202015,8000,32%15,93015,59015,750
19/05/202015,750-0,94%16,12515,51015,900
18/05/202015,9001,15%15,94515,65015,720
15/05/202015,720-2,60%16,36015,72016,140
14/05/202016,140-1,19%16,54515,97016,335
13/05/202016,3352,83%16,49015,97015,885
12/05/202015,8852,45%16,05515,49515,505
11/05/202015,5050,03%15,65015,46515,500
08/05/202015,5000,45%15,61015,43515,430
07/05/202015,430-0,03%15,64015,38515,435
06/05/202015,435-2,59%15,85015,35015,845
05/05/202015,8451,34%15,92015,37515,635
04/05/202015,635-2,62%15,97015,63516,055
30/04/202016,0552,85%16,17515,60015,610
29/04/202015,6100,87%15,79015,36015,475
< R.E.C. 2020-04R.E.C. 2020-06 >
Gráfico: RED ELECTRICA