Dados Históricos: RED ELECTRICA
31/07/2020 | 16,520 | -0,54% | 16,930 | 16,520 | 16,610 |
30/07/2020 | 16,610 | -2,06% | 16,975 | 16,575 | 16,960 |
29/07/2020 | 16,960 | -0,06% | 17,070 | 16,835 | 16,970 |
28/07/2020 | 16,970 | 1,28% | 17,080 | 16,745 | 16,755 |
27/07/2020 | 16,755 | -0,62% | 16,935 | 16,705 | 16,860 |
24/07/2020 | 16,860 | -1,14% | 17,100 | 16,810 | 17,055 |
23/07/2020 | 17,055 | 0,12% | 17,120 | 16,915 | 17,035 |
22/07/2020 | 17,035 | 0 | 17,105 | 16,900 | 17,035 |
21/07/2020 | 17,035 | -0,93% | 17,275 | 17,035 | 17,195 |
20/07/2020 | 17,195 | 1,03% | 17,280 | 16,975 | 17,020 |
17/07/2020 | 17,020 | 0,50% | 17,030 | 16,840 | 16,935 |
16/07/2020 | 16,935 | 0,53% | 17,000 | 16,635 | 16,845 |
15/07/2020 | 16,845 | -0,06% | 17,000 | 16,690 | 16,855 |
14/07/2020 | 16,855 | -0,27% | 16,860 | 16,615 | 16,900 |
13/07/2020 | 16,900 | 0 | 17,010 | 16,770 | 16,900 |
10/07/2020 | 16,900 | 0 | 17,040 | 16,815 | 16,900 |
09/07/2020 | 16,900 | -0,09% | 17,140 | 16,865 | 16,915 |
08/07/2020 | 16,915 | -0,09% | 16,945 | 16,680 | 16,930 |
07/07/2020 | 16,930 | -1,25% | 17,235 | 16,800 | 17,145 |
06/07/2020 | 17,145 | 0,56% | 17,305 | 17,095 | 17,050 |
03/07/2020 | 17,050 | 0,15% | 17,190 | 16,990 | 17,025 |
02/07/2020 | 17,025 | 1,98% | 17,065 | 16,745 | 16,695 |