1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,130,10%-5,56%-18,68%1,44%30/10/2020
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
30/10/202015,1250,10%15,17514,97015,110
29/10/202015,110-3,02%15,68015,11015,580
28/10/202015,580-2,17%15,93515,55015,925
27/10/202015,925-0,72%16,12515,91016,040
26/10/202016,040-0,16%16,11015,95516,065
23/10/202016,0650,72%16,15015,92015,950
22/10/202015,950-0,53%16,06015,85016,035
21/10/202016,035-0,65%16,25515,93016,140
20/10/202016,1400,28%16,25516,00016,095
19/10/202016,095-0,06%16,29016,04516,105
16/10/202016,1050,62%16,11515,98016,005
15/10/202016,005-1,23%16,14515,92016,205
14/10/202016,2051,73%16,20515,89015,930
13/10/202015,930-0,65%16,06515,88016,035
12/10/202016,0351,23%16,03515,79515,840
09/10/202015,840-1,46%16,12515,73016,075
08/10/202016,0750,85%16,15515,92015,940
07/10/202015,940-0,16%16,15015,88015,965
06/10/202015,965-1,18%16,23015,96516,155
05/10/202016,155-0,19%16,34016,08516,185
02/10/202016,1850,22%16,24016,02516,150
01/10/202016,1500,84%16,33016,04516,015
< R.E.C. 2020-09R.E.C. 2020-11 >
Gráfico: RED ELECTRICA