1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
17,140,03%13,29%-3,46%14,92%30/11/2020
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
30/11/202017,1350,03%17,28016,94017,130
27/11/202017,1301,18%17,21016,91516,930
26/11/202016,930-0,62%17,10516,89017,035
25/11/202017,035-0,09%17,22016,96517,050
24/11/202017,0501,37%17,09516,88016,820
23/11/202016,820-1,38%17,08016,82017,055
20/11/202017,0553,24%17,10516,47016,520
19/11/202016,520-0,48%16,64516,45516,600
18/11/202016,6000,73%16,60016,40016,480
17/11/202016,480-0,51%16,63016,40516,565
16/11/202016,5650,91%16,78516,42516,415
13/11/202016,4150,15%16,48516,24016,390
12/11/202016,390-0,88%16,54016,39016,535
11/11/202016,5351,97%16,53516,27516,215
10/11/202016,2150,03%16,25515,97516,210
09/11/202016,2101,92%16,43015,91015,905
06/11/202015,905-0,44%15,99515,86015,975
05/11/202015,975-0,16%16,23015,89516,000
04/11/202016,0001,59%16,00515,45015,750
03/11/202015,7502,41%15,77515,35515,380
02/11/202015,3801,69%15,38015,08015,125
30/10/202015,1250,10%15,17514,97015,110
< R.E.C. 2020-10R.E.C. 2020-12 >
Gráfico: RED ELECTRICA