1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,65-0,51%-0,98%-5,18%4,96%30/04/2024
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202415,650-0,51%15,78015,63015,730
29/04/202415,7301,03%15,76015,53015,570
26/04/202415,570-0,45%15,70015,53015,640
25/04/202415,640-1,82%15,99015,53015,930
24/04/202415,930-0,50%16,02015,91016,010
23/04/202416,0100,13%16,11015,96015,990
22/04/202415,9900,31%16,03015,86015,940
19/04/202415,9401,21%15,95015,69015,750
18/04/202415,7500,83%15,78015,61015,620
17/04/202415,6200,58%15,70015,50015,530
16/04/202415,530-1,02%15,89015,50015,690
15/04/202415,690-0,51%15,81015,62015,770
12/04/202415,7701,68%15,82015,61015,510
11/04/202415,5100,45%15,67015,38015,440
10/04/202415,440-0,32%15,74015,37015,490
09/04/202415,4900,06%15,55015,44015,480
08/04/202415,4800,52%15,56015,39015,400
05/04/202415,400-1,85%15,71015,36015,690
04/04/202415,690-0,13%15,79015,68015,710
03/04/202415,7100,13%15,74015,60015,690
02/04/202415,690-0,73%15,75015,61015,805
28/03/202415,805-1,10%16,00515,73015,980
< R.E.C. 2024-03R.E.C. 2024-05 >
Gráfico: RED ELECTRICA