Skip to main content
- Mercados
- Índices da bolsa de valores
14,71 | 3,48% | -5,22% | 5,04% | 9,33% | 28/02/2018 |
Dados Históricos: REPSOL
28/02/2018 | 14,705 | 3,48% | 14,830 | 14,060 | 14,210 |
27/02/2018 | 14,210 | -0,42% | 14,300 | 14,170 | 14,270 |
26/02/2018 | 14,270 | 0,81% | 14,275 | 14,085 | 14,155 |
23/02/2018 | 14,155 | 0,25% | 14,220 | 14,045 | 14,120 |
22/02/2018 | 14,120 | 0,75% | 14,140 | 13,770 | 14,015 |
21/02/2018 | 14,015 | -0,74% | 14,095 | 13,945 | 14,120 |
20/02/2018 | 14,120 | 1,18% | 14,230 | 14,000 | 13,955 |
19/02/2018 | 13,955 | 0,47% | 14,035 | 13,900 | 13,890 |
16/02/2018 | 13,890 | 1,02% | 13,940 | 13,725 | 13,750 |
15/02/2018 | 13,750 | -0,54% | 14,040 | 13,670 | 13,825 |
14/02/2018 | 13,825 | -1,04% | 14,060 | 13,670 | 13,970 |
13/02/2018 | 13,970 | -0,68% | 14,120 | 13,880 | 14,065 |
12/02/2018 | 14,065 | 0,72% | 14,235 | 14,015 | 13,965 |
09/02/2018 | 13,965 | -1,52% | 14,360 | 13,880 | 14,180 |
08/02/2018 | 14,180 | -3,34% | 14,590 | 14,180 | 14,670 |
07/02/2018 | 14,670 | 2,02% | 14,790 | 14,460 | 14,380 |
06/02/2018 | 14,380 | -2,97% | 14,635 | 14,115 | 14,820 |
05/02/2018 | 14,820 | -1,46% | 15,020 | 14,770 | 15,040 |
02/02/2018 | 15,040 | -1,70% | 15,485 | 15,010 | 15,300 |
01/02/2018 | 15,300 | 0,96% | 15,455 | 15,165 | 15,155 |
31/01/2018 | 15,155 | 0,17% | 15,305 | 15,030 | 15,130 |
30/01/2018 | 15,130 | -2,07% | 15,390 | 15,125 | 15,450 |