1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
14,420,77%-1,97%0,17%7,17%29/03/2018
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
29/03/201814,4150,77%14,56014,28014,305
28/03/201814,305-0,52%14,34014,10514,380
27/03/201814,3801,16%14,60514,31014,215
26/03/201814,2151,32%14,35514,00014,030
23/03/201814,030-0,32%14,06013,73514,075
22/03/201814,075-1,26%14,31514,00514,255
21/03/201814,2551,46%14,25514,03514,050
20/03/201814,0501,89%14,11513,84513,790
19/03/201813,790-3,02%14,19013,78014,220
16/03/201814,2201,86%14,27513,80013,960
15/03/201813,960-0,29%14,08013,92514,000
14/03/201814,000-0,88%14,19513,99014,125
13/03/201814,1250,04%14,34014,10514,120
12/03/201814,1200,11%14,23514,07514,105
09/03/201814,1051,04%14,11013,93513,960
08/03/201813,960-0,14%14,00513,82013,980
07/03/201813,980-1,83%14,17513,95514,240
06/03/201814,2400,89%14,31514,10014,115
05/03/201814,1150,82%14,19013,94014,000
02/03/201814,000-3,45%14,46513,97514,500
01/03/201814,500-1,39%14,82514,42014,705
28/02/201814,7053,48%14,83014,06014,210
< REPSOL 2018-02REPSOL 2018-04 >
Gráfico: REPSOL