IBEX 35: MELIA HOTELS Maio 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,72	0,09%	-5,02%	-13,79%	96,64%	31/05/2018

Dados Históricos: MELIA HOTELS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/05/2018	11,720	0,09%	11,800	11,630	11,710
30/05/2018	11,710	0,09%	11,750	11,510	11,700
29/05/2018	11,700	-1,52%	11,810	11,650	11,880
28/05/2018	11,880	1,71%	11,910	11,710	11,680
25/05/2018	11,680	0,17%	11,710	11,550	11,660
24/05/2018	11,660	-0,26%	11,730	11,600	11,690
23/05/2018	11,690	-0,26%	11,790	11,550	11,720
22/05/2018	11,720	-0,68%	11,820	11,670	11,800
21/05/2018	11,800	-0,67%	11,970	11,790	11,880
18/05/2018	11,880	-0,34%	11,970	11,800	11,920
17/05/2018	11,920	1,79%	11,930	11,730	11,710
16/05/2018	11,710	-0,51%	11,830	11,630	11,770
15/05/2018	11,770	-2,16%	12,060	11,740	12,030
14/05/2018	12,030	0,25%	12,070	11,900	12,000
11/05/2018	12,000	1,01%	12,040	11,860	11,880
10/05/2018	11,880	-1,33%	12,120	11,850	12,040
09/05/2018	12,040	-2,90%	12,390	11,970	12,400
08/05/2018	12,400	0,16%	12,490	12,260	12,380
07/05/2018	12,380	-0,48%	12,440	12,280	12,440
04/05/2018	12,440	-1,74%	12,800	12,420	12,660
03/05/2018	12,660	0,88%	12,760	12,560	12,550
02/05/2018	12,550	1,70%	12,570	12,390	12,340
< MELIA 2018-04MELIA 2018-06 >

Gráfico: MELIA HOTELS